Nyxoah S.A. (NYXH)
USD 6.1
(1.5%)
USD 6.1
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2023 | 4.97 | 5.24 | 4.91 | 5.19 | 4032.00 |
| 29 Nov, 2023 | 4.98 | 5.1 | 4.89 | 5.1 | 2301.00 |
| 28 Nov, 2023 | 4.98 | 5.0 | 4.92 | 4.92 | 4468.00 |
| 27 Nov, 2023 | 5.0 | 5.05 | 4.89 | 4.95 | 28.25 Thousand |
| 24 Nov, 2023 | 5.0 | 5.01 | 4.98 | 5.0 | 15.71 Thousand |
| 22 Nov, 2023 | 5.0 | 5.1 | 4.9 | 5.1 | 43.78 Thousand |
| 21 Nov, 2023 | 4.9 | 5.1 | 4.9 | 5.0 | 20.28 Thousand |
| 20 Nov, 2023 | 5.01 | 5.12 | 5.0 | 5.01 | 3273.00 |
| 17 Nov, 2023 | 5.0 | 5.36 | 4.92 | 5.02 | 13.75 Thousand |
| 16 Nov, 2023 | 5.09 | 5.3 | 4.88 | 4.89 | 9803.00 |
002013
GKB
EQVA
TERRNT-B
300738
YAHOF