Nyxoah S.A. (NYXH)
USD 5.98
(-2.76%)
USD 5.98
(-2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 6.19 | 6.45 | 6.19 | 6.22 | 2498.00 |
| 18 Oct, 2023 | 6.7 | 6.9 | 6.15 | 6.31 | 13.84 Thousand |
| 17 Oct, 2023 | 6.52 | 6.83 | 6.52 | 6.71 | 13.09 Thousand |
| 16 Oct, 2023 | 6.99 | 6.99 | 6.5 | 6.51 | 8500.00 |
| 13 Oct, 2023 | 6.87 | 7.0 | 6.8 | 6.91 | 4757.00 |
| 12 Oct, 2023 | 6.97 | 7.1 | 6.8 | 6.82 | 1616.00 |
| 11 Oct, 2023 | 7.03 | 7.15 | 6.74 | 6.93 | 11.57 Thousand |
| 10 Oct, 2023 | 6.72 | 7.1 | 6.72 | 7.1 | 2402.00 |
| 09 Oct, 2023 | 6.78 | 7.09 | 6.78 | 6.94 | 3889.00 |
| 06 Oct, 2023 | 7.05 | 7.2 | 6.95 | 7.1 | 2427.00 |
002013
GKB
EQVA
TERRNT-B
300738
YAHOF