Nyxoah (NYXH)
USD 7.3
(-3.31%)
USD 7.3
(-3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 4.7 | 4.77 | 4.53 | 4.62 | 439.3 Thousand |
| 09 Jan, 2024 | 4.6 | 4.65 | 4.5 | 4.5 | 5200.00 |
| 08 Jan, 2024 | 4.65 | 4.65 | 4.56 | 4.59 | 30.2 Thousand |
| 05 Jan, 2024 | 4.67 | 4.67 | 4.67 | 4.67 | 3100.00 |
| 04 Jan, 2024 | 4.73 | 4.73 | 4.6 | 4.6 | 12.5 Thousand |
| 03 Jan, 2024 | 4.61 | 4.61 | 4.6 | 4.6 | 900.00 |
| 02 Jan, 2024 | 4.64 | 4.73 | 4.1 | 4.73 | 8200.00 |
| 29 Dec, 2023 | 4.7 | 4.92 | 4.64 | 4.64 | 1800.00 |
| 28 Dec, 2023 | 4.7 | 4.93 | 4.6 | 4.69 | 9300.00 |
| 27 Dec, 2023 | 4.73 | 4.75 | 4.6 | 4.75 | 16.9 Thousand |
OABI
OABIW
OACC
NYMTG
NYMTH
NYMTI