Nyxoah S.A. (NYXH)
USD 6.12
(1.75%)
USD 6.12
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 7.75 | 7.75 | 7.51 | 7.51 | 4523.00 |
| 19 Sep, 2023 | 7.93 | 8.0 | 7.93 | 7.95 | 576.00 |
| 18 Sep, 2023 | 7.97 | 8.0 | 7.96 | 8.0 | 646.00 |
| 15 Sep, 2023 | 7.92 | 8.23 | 7.75 | 7.75 | 2301.00 |
| 14 Sep, 2023 | 7.85 | 8.24 | 7.85 | 7.86 | 830.00 |
002013
GKB
EQVA
TERRNT-B
300738
YAHOF