Nyxoah S.A. (NYXH)
USD 10.41
(0.1%)
USD 10.41
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 7.12 | 7.3 | 7.1 | 7.1 | 3177.00 |
| 25 Sep, 2023 | 7.3 | 7.46 | 7.29 | 7.46 | 3708.00 |
| 22 Sep, 2023 | 7.37 | 7.37 | 7.3 | 7.3 | 2739.00 |
| 21 Sep, 2023 | 7.68 | 7.68 | 7.19 | 7.33 | 8152.00 |
| 20 Sep, 2023 | 7.75 | 7.75 | 7.51 | 7.51 | 4523.00 |
| 19 Sep, 2023 | 7.93 | 8.0 | 7.93 | 7.95 | 576.00 |
| 18 Sep, 2023 | 7.97 | 8.0 | 7.96 | 8.0 | 646.00 |
| 15 Sep, 2023 | 7.92 | 8.23 | 7.75 | 7.75 | 2301.00 |
| 14 Sep, 2023 | 7.85 | 8.24 | 7.85 | 7.86 | 830.00 |
002013
GKB
EQVA
TERRNT-B
300738
YAHOF