Nyxoah S.A. (NYXH)
USD 5.97
(-0.83%)
USD 5.97
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2023 | 5.0 | 5.36 | 4.92 | 5.02 | 13.75 Thousand |
| 16 Nov, 2023 | 5.09 | 5.3 | 4.88 | 4.89 | 9803.00 |
| 15 Nov, 2023 | 4.87 | 4.99 | 4.84 | 4.88 | 16.99 Thousand |
| 14 Nov, 2023 | 5.28 | 5.34 | 4.88 | 4.98 | 23.27 Thousand |
| 13 Nov, 2023 | 5.25 | 5.33 | 5.1 | 5.13 | 18.99 Thousand |
| 10 Nov, 2023 | 5.25 | 5.54 | 4.73 | 4.88 | 39.31 Thousand |
| 09 Nov, 2023 | 5.46 | 5.46 | 4.81 | 4.89 | 28.11 Thousand |
| 08 Nov, 2023 | 5.61 | 5.76 | 5.55 | 5.76 | 766.00 |
| 07 Nov, 2023 | 5.68 | 5.68 | 5.53 | 5.53 | 2001.00 |
| 06 Nov, 2023 | 5.76 | 5.76 | 5.76 | 5.76 | 100.00 |
002013
GKB
EQVA
TERRNT-B
300738
YAHOF