Nyxoah (NYXH)

USD 7.25

(-2.42%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 9.83 10.11 9.6 9.72 23.83 Thousand
10 Apr, 2024 10.51 11.07 10.36 10.85 9037.00
09 Apr, 2024 11.5 11.61 10.87 11.0 54.73 Thousand
08 Apr, 2024 12.17 12.79 11.32 11.32 74.19 Thousand
05 Apr, 2024 12.1 12.51 11.95 12.01 19.02 Thousand
04 Apr, 2024 12.6 12.67 11.72 12.22 20.17 Thousand
03 Apr, 2024 11.61 13.5 11.61 12.51 34.97 Thousand
02 Apr, 2024 12.1 12.1 11.41 11.6 28.81 Thousand
01 Apr, 2024 13.32 13.38 12.07 12.26 37.83 Thousand
28 Mar, 2024 13.18 13.67 13.16 13.49 12.71 Thousand