Nyxoah S.A. (NYXH)
USD 7.94
(-0.63%)
USD 7.94
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 7.18 | 7.2 | 6.99 | 6.99 | 1941.00 |
| 04 Oct, 2023 | 7.0 | 7.0 | 6.79 | 6.79 | 371.00 |
| 03 Oct, 2023 | 7.01 | 7.2 | 6.61 | 7.02 | 13.23 Thousand |
| 02 Oct, 2023 | 7.21 | 7.22 | 6.64 | 6.64 | 7919.00 |
| 29 Sep, 2023 | 7.37 | 7.49 | 6.68 | 7.05 | 6775.00 |
| 28 Sep, 2023 | 7.45 | 7.45 | 7.12 | 7.12 | 887.00 |
| 27 Sep, 2023 | 7.04 | 7.31 | 7.04 | 7.12 | 3007.00 |
| 26 Sep, 2023 | 7.12 | 7.3 | 7.1 | 7.1 | 3177.00 |
| 25 Sep, 2023 | 7.3 | 7.46 | 7.29 | 7.46 | 3708.00 |
| 22 Sep, 2023 | 7.37 | 7.37 | 7.3 | 7.3 | 2739.00 |
002013
GKB
EQVA
TERRNT-B
300738
YAHOF