Nyxoah (NYXH)
USD 7.25
(-2.42%)
USD 7.25
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2023 | 4.97 | 5.24 | 4.91 | 5.19 | 4000.00 |
| 29 Nov, 2023 | 4.98 | 5.1 | 4.89 | 5.1 | 2300.00 |
| 28 Nov, 2023 | 4.98 | 5.0 | 4.92 | 4.92 | 4500.00 |
| 27 Nov, 2023 | 5.0 | 5.05 | 4.89 | 4.95 | 28.3 Thousand |
| 24 Nov, 2023 | 5.0 | 5.01 | 4.98 | 5.0 | 15.7 Thousand |
| 22 Nov, 2023 | 5.0 | 5.1 | 4.9 | 5.1 | 43.8 Thousand |
| 21 Nov, 2023 | 4.9 | 5.1 | 4.9 | 5.0 | 20.3 Thousand |
| 20 Nov, 2023 | 5.01 | 5.12 | 5.0 | 5.01 | 3300.00 |
| 17 Nov, 2023 | 5.0 | 5.36 | 4.92 | 5.02 | 13.8 Thousand |
| 16 Nov, 2023 | 5.09 | 5.3 | 4.88 | 4.89 | 9800.00 |
OABI
OABIW
OACC
NYMTG
NYMTH
NYMTI