Nyxoah (NYXH)
USD 7.42
(-1.07%)
USD 7.42
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 5.76 | 5.76 | 5.76 | 5.76 | 200.00 |
| 02 Nov, 2023 | 5.64 | 5.66 | 5.63 | 5.63 | 3400.00 |
| 01 Nov, 2023 | 5.62 | 5.62 | 5.62 | 5.62 | - |
| 31 Oct, 2023 | 5.81 | 5.81 | 5.23 | 5.62 | 6400.00 |
| 30 Oct, 2023 | 5.95 | 5.99 | 5.7 | 5.76 | 8500.00 |
| 27 Oct, 2023 | 6.16 | 6.28 | 5.7 | 5.83 | 24.1 Thousand |
| 26 Oct, 2023 | 6.0 | 6.0 | 6.0 | 6.0 | - |
| 25 Oct, 2023 | 6.0 | 6.07 | 5.7 | 6.0 | 13.8 Thousand |
| 24 Oct, 2023 | 6.15 | 6.15 | 6.1 | 6.1 | 1700.00 |
| 23 Oct, 2023 | 6.22 | 6.23 | 6.18 | 6.18 | 4000.00 |
OABI
OABIW
OACC
NYMTG
NYMTH
NYMTI