Nyxoah S.A. (NYXH)
USD 6.02
(-0.17%)
USD 6.02
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 8.16 | 8.16 | 7.88 | 7.88 | 26 Thousand |
| 11 Dec, 2024 | 7.99 | 8.03 | 7.62 | 7.96 | 44.6 Thousand |
| 10 Dec, 2024 | 7.54 | 8.15 | 7.37 | 7.97 | 50.31 Thousand |
| 09 Dec, 2024 | 7.72 | 7.91 | 7.26 | 7.54 | 54.1 Thousand |
| 06 Dec, 2024 | 7.78 | 7.81 | 7.5 | 7.65 | 71.05 Thousand |
| 05 Dec, 2024 | 7.81 | 7.9 | 7.53 | 7.53 | 35.01 Thousand |
| 04 Dec, 2024 | 8.05 | 8.05 | 7.6 | 7.87 | 18.36 Thousand |
| 03 Dec, 2024 | 8.15 | 8.15 | 7.62 | 7.88 | 23.86 Thousand |
| 02 Dec, 2024 | 8.08 | 8.11 | 7.86 | 8.0 | 37.62 Thousand |
| 29 Nov, 2024 | 8.39 | 8.39 | 8.07 | 8.26 | 19.4 Thousand |
002013
GKB
EQVA
TERRNT-B
300738
YAHOF