Nyxoah S.A. (NYXH)
USD 6.02
(-0.17%)
USD 6.02
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 8.69 | 8.9 | 8.51 | 8.6 | 42.2 Thousand |
| 12 Nov, 2024 | 9.13 | 9.32 | 8.1 | 8.8 | 53.82 Thousand |
| 11 Nov, 2024 | 9.39 | 9.39 | 9.11 | 9.13 | 11.7 Thousand |
| 08 Nov, 2024 | 9.45 | 9.73 | 9.01 | 9.49 | 47.9 Thousand |
| 07 Nov, 2024 | 9.58 | 9.9 | 9.2 | 9.64 | 41.51 Thousand |
| 06 Nov, 2024 | 9.67 | 10.01 | 9.32 | 10.0 | 120.63 Thousand |
| 05 Nov, 2024 | 9.64 | 9.95 | 9.55 | 9.95 | 18.44 Thousand |
| 04 Nov, 2024 | 9.65 | 9.78 | 9.26 | 9.44 | 24.51 Thousand |
| 01 Nov, 2024 | 9.44 | 9.75 | 9.4 | 9.55 | 15.9 Thousand |
| 31 Oct, 2024 | 9.67 | 9.67 | 9.39 | 9.4 | 9846.00 |
002013
GKB
EQVA
TERRNT-B
300738
YAHOF