Nyxoah S.A. (NYXH)
USD 6.02
(-0.17%)
USD 6.02
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 9.35 | 9.59 | 9.07 | 9.32 | 110.08 Thousand |
| 13 Jan, 2025 | 9.16 | 9.33 | 8.86 | 9.33 | 18.02 Thousand |
| 10 Jan, 2025 | 9.5 | 9.67 | 9.2 | 9.25 | 39.8 Thousand |
| 08 Jan, 2025 | 9.46 | 9.85 | 9.26 | 9.77 | 112.3 Thousand |
| 07 Jan, 2025 | 9.9 | 9.97 | 9.58 | 9.85 | 40.8 Thousand |
| 06 Jan, 2025 | 9.21 | 10.07 | 9.21 | 9.87 | 148.85 Thousand |
| 03 Jan, 2025 | 8.78 | 9.16 | 8.78 | 9.15 | 31.72 Thousand |
| 02 Jan, 2025 | 8.32 | 9.15 | 8.3 | 9.04 | 102.3 Thousand |
| 31 Dec, 2024 | 8.09 | 8.29 | 7.89 | 8.0 | 36 Thousand |
| 30 Dec, 2024 | 8.02 | 8.13 | 7.9 | 8.0 | 32.7 Thousand |
002013
GKB
EQVA
TERRNT-B
300738
YAHOF