Nyxoah S.A. (NYXH)
USD 6.02
(-0.17%)
USD 6.02
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 8.37 | 8.37 | 7.9 | 8.0 | 86.23 Thousand |
| 26 Dec, 2024 | 8.23 | 8.33 | 7.87 | 8.0 | 47.74 Thousand |
| 24 Dec, 2024 | 8.05 | 8.38 | 7.98 | 8.0 | 24.7 Thousand |
| 23 Dec, 2024 | 8.0 | 8.29 | 7.96 | 8.0 | 24.83 Thousand |
| 20 Dec, 2024 | 7.98 | 8.24 | 7.85 | 8.01 | 37.9 Thousand |
| 19 Dec, 2024 | 8.08 | 8.08 | 7.83 | 8.0 | 64.7 Thousand |
| 18 Dec, 2024 | 8.45 | 8.45 | 7.74 | 7.94 | 72.1 Thousand |
| 17 Dec, 2024 | 8.08 | 8.14 | 7.92 | 7.99 | 43.41 Thousand |
| 16 Dec, 2024 | 8.04 | 8.36 | 7.93 | 8.0 | 91.34 Thousand |
| 13 Dec, 2024 | 8.59 | 8.81 | 7.86 | 8.0 | 93.94 Thousand |
002013
GKB
EQVA
TERRNT-B
300738
YAHOF