New York Mortgage Trust, Inc. (NYMTN)

USD 22.05

(1.01%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 19.55 19.62 19.44 19.62 6230.00
20 Nov, 2023 19.61 19.81 19.43 19.48 5120.00
17 Nov, 2023 19.7 19.81 19.41 19.42 4714.00
16 Nov, 2023 20.19 20.19 19.49 19.89 13.72 Thousand
15 Nov, 2023 19.61 20.01 19.61 20.01 2906.00
14 Nov, 2023 19.9 19.9 19.77 19.77 3200.00
13 Nov, 2023 19.81 19.9 19.54 19.8 3300.00
10 Nov, 2023 19.4 19.8 19.4 19.8 1849.00
09 Nov, 2023 19.39 19.64 19.18 19.5 4400.00
08 Nov, 2023 19.45 19.75 19.45 19.75 6800.00