New York Mortgage Trust, Inc. (NYMTN)

USD 22.05

(1.01%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 19.87 19.99 19.29 19.64 10.7 Thousand
17 Oct, 2023 19.7 19.97 19.7 19.97 3000.00
16 Oct, 2023 19.9 20.05 19.57 20.02 4900.00
13 Oct, 2023 19.9 20.03 19.85 19.88 4500.00
12 Oct, 2023 19.83 19.83 19.68 19.68 845.00
11 Oct, 2023 20.04 20.04 19.61 19.79 4139.00
10 Oct, 2023 19.66 19.82 19.62 19.76 2523.00
09 Oct, 2023 19.35 19.58 19.35 19.43 2338.00
06 Oct, 2023 19.41 19.74 19.3 19.39 14.78 Thousand
05 Oct, 2023 19.63 19.81 19.55 19.65 3205.00