New York Mortgage Trust, Inc. (NYMTN)

USD 22.05

(1.01%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 21.67 21.67 21.67 21.67 12.00
02 Jun, 2025 21.75 21.84 21.45 21.5 6988.00
30 May, 2025 21.74 21.87 21.49 21.62 8238.00
29 May, 2025 21.71 22.14 21.69 21.71 7497.00
28 May, 2025 21.66 21.74 21.62 21.7 6649.00
27 May, 2025 21.85 22.0 21.66 21.67 17.9 Thousand
23 May, 2025 21.68 21.77 21.68 21.7 2600.00
22 May, 2025 21.95 21.99 21.65 21.68 30.41 Thousand
21 May, 2025 22.05 22.05 21.73 21.78 6700.00
20 May, 2025 22.06 22.06 21.95 21.95 2300.00