New York Mortgage Trust, Inc. (NYMTN)

USD 22.05

(1.01%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 21.74 21.87 21.49 21.62 8238.00
29 May, 2025 21.71 22.14 21.69 21.71 7497.00
28 May, 2025 21.66 21.74 21.62 21.7 6649.00
27 May, 2025 21.85 22.0 21.66 21.67 17.9 Thousand
23 May, 2025 21.68 21.77 21.68 21.7 2600.00
22 May, 2025 21.95 21.99 21.65 21.68 30.41 Thousand
21 May, 2025 22.05 22.05 21.73 21.78 6700.00
20 May, 2025 22.06 22.06 21.95 21.95 2300.00
19 May, 2025 22.5 22.5 21.81 21.86 36.6 Thousand
16 May, 2025 21.0 22.6 21.0 22.38 10.5 Thousand