USD 22.05
(1.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 May, 2025 | 21.68 | 21.77 | 21.68 | 21.7 | 2600.00 |
22 May, 2025 | 21.95 | 21.99 | 21.65 | 21.68 | 30.41 Thousand |
21 May, 2025 | 22.05 | 22.05 | 21.73 | 21.78 | 6700.00 |
20 May, 2025 | 22.06 | 22.06 | 21.95 | 21.95 | 2300.00 |
19 May, 2025 | 22.5 | 22.5 | 21.81 | 21.86 | 36.6 Thousand |
16 May, 2025 | 21.0 | 22.6 | 21.0 | 22.38 | 10.5 Thousand |
15 May, 2025 | 21.69 | 22.05 | 21.69 | 21.88 | 2900.00 |
14 May, 2025 | 22.12 | 22.43 | 22.1 | 22.18 | 4600.00 |
13 May, 2025 | 22.29 | 22.36 | 22.23 | 22.29 | 3100.00 |
12 May, 2025 | 22.44 | 22.44 | 22.06 | 22.1 | 11.31 Thousand |
0565
0QNH
KHANDSE
CODX
AC
298000