New York Mortgage Trust, Inc. (NYMTN)

USD 22.05

(1.01%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 21.96 22.04 21.86 22.04 1600.00
06 May, 2025 22.07 22.15 21.3 22.04 10.8 Thousand
05 May, 2025 22.05 22.3 22.01 22.06 5544.00
02 May, 2025 22.2 22.2 21.76 22.05 14.04 Thousand
01 May, 2025 21.41 21.98 21.41 21.83 2600.00
30 Apr, 2025 21.3 21.55 21.3 21.55 5100.00
29 Apr, 2025 21.43 21.6 21.43 21.52 4506.00
28 Apr, 2025 20.81 21.34 20.81 21.34 13.06 Thousand
25 Apr, 2025 20.89 21.15 20.84 21.11 8252.00
24 Apr, 2025 20.92 21.15 20.84 20.95 15.4 Thousand