New York Mortgage Trust, Inc. (NYMTN)
USD 22.05
(1.01%)
USD 22.05
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 20.23 | 20.42 | 20.0 | 20.08 | 3017.00 |
| 10 Apr, 2025 | 20.6 | 20.66 | 20.21 | 20.66 | 3101.00 |
| 09 Apr, 2025 | 20.48 | 20.87 | 19.21 | 20.86 | 28 Thousand |
| 08 Apr, 2025 | 20.37 | 20.74 | 20.37 | 20.56 | 9300.00 |
| 07 Apr, 2025 | 19.76 | 20.95 | 19.76 | 20.29 | 28.73 Thousand |
| 04 Apr, 2025 | 21.21 | 21.21 | 19.89 | 20.86 | 19.3 Thousand |
| 03 Apr, 2025 | 21.5 | 21.76 | 21.06 | 21.06 | 7800.00 |
| 02 Apr, 2025 | 21.54 | 21.75 | 21.5 | 21.66 | 7900.00 |
| 01 Apr, 2025 | 21.25 | 21.74 | 21.25 | 21.74 | 20.41 Thousand |
| 31 Mar, 2025 | 22.4 | 22.4 | 21.7 | 21.7 | 54.4 Thousand |
0565
0QNH
KHANDSE
CODX
AC
298000