New York Mortgage Trust, Inc. (NYMTN)

USD 22.05

(1.01%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 21.54 21.75 21.5 21.66 7900.00
01 Apr, 2025 21.25 21.74 21.25 21.74 20.41 Thousand
31 Mar, 2025 22.4 22.4 21.7 21.7 54.4 Thousand
28 Mar, 2025 22.5 22.57 22.36 22.37 2033.00
27 Mar, 2025 22.55 22.55 22.46 22.51 2700.00
26 Mar, 2025 22.54 22.54 22.34 22.4 3100.00
25 Mar, 2025 22.65 22.65 22.65 22.65 500.00
24 Mar, 2025 22.67 22.67 22.38 22.66 1200.00
21 Mar, 2025 22.5 22.5 22.3 22.45 3000.00
20 Mar, 2025 22.62 22.62 22.56 22.59 7200.00