New York Mortgage Trust, Inc. (NYMTN)
USD 22.05
(1.01%)
USD 22.05
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 22.78 | 23.05 | 22.78 | 23.0 | 10.5 Thousand |
| 07 Mar, 2025 | 22.79 | 22.92 | 22.73 | 22.74 | 5132.00 |
| 06 Mar, 2025 | 22.84 | 22.86 | 22.69 | 22.74 | 4700.00 |
| 05 Mar, 2025 | 22.73 | 22.86 | 22.73 | 22.86 | 1600.00 |
| 04 Mar, 2025 | 22.86 | 22.86 | 22.64 | 22.83 | 7600.00 |
| 03 Mar, 2025 | 22.81 | 23.08 | 22.81 | 23.04 | 10 Thousand |
| 28 Feb, 2025 | 23.05 | 23.13 | 22.85 | 23.13 | 11.4 Thousand |
| 27 Feb, 2025 | 22.85 | 23.01 | 22.85 | 22.96 | 8918.00 |
| 26 Feb, 2025 | 22.73 | 22.97 | 22.7 | 22.95 | 21.71 Thousand |
| 25 Feb, 2025 | 22.99 | 23.0 | 22.7 | 22.7 | 11.9 Thousand |
0565
0QNH
KHANDSE
CODX
AC
298000