New York Mortgage Trust, Inc. (NYMTN)

USD 22.05

(1.01%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 22.62 22.8 22.62 22.69 1100.00
20 Feb, 2025 22.95 22.95 22.64 22.64 52.92 Thousand
19 Feb, 2025 23.0 23.05 22.87 23.05 3014.00
18 Feb, 2025 23.05 23.05 22.9 23.02 2538.00
14 Feb, 2025 22.81 23.05 22.81 23.05 6912.00
13 Feb, 2025 22.96 23.0 22.83 23.0 2031.00
12 Feb, 2025 22.76 23.0 22.76 23.0 9741.00
11 Feb, 2025 22.84 22.97 22.84 22.95 11.4 Thousand
10 Feb, 2025 23.0 23.0 22.79 22.92 5600.00
07 Feb, 2025 23.09 23.09 22.85 22.85 8422.00