New York Mortgage Trust, Inc. (NYMTN)

USD 22.05

(1.01%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 22.17 22.23 22.02 22.23 5400.00
22 Jan, 2025 22.69 22.69 22.2 22.22 5349.00
21 Jan, 2025 22.06 22.5 22.02 22.5 21.63 Thousand
17 Jan, 2025 22.01 22.16 21.74 22.08 2038.00
16 Jan, 2025 21.96 22.11 21.84 21.89 4414.00
15 Jan, 2025 22.0 22.14 21.55 22.14 15.8 Thousand
14 Jan, 2025 22.3 22.3 21.91 21.93 8900.00
13 Jan, 2025 22.35 22.35 22.04 22.21 17.94 Thousand
10 Jan, 2025 22.42 22.59 22.25 22.37 11.9 Thousand
08 Jan, 2025 22.55 22.64 22.28 22.6 5029.00