New York Mortgage Trust, Inc. (NYMTN)

USD 22.05

(1.01%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 22.63 22.75 22.54 22.65 7500.00
06 Jan, 2025 22.73 22.89 22.51 22.57 13.22 Thousand
03 Jan, 2025 22.66 22.79 22.66 22.77 3500.00
02 Jan, 2025 22.76 22.94 22.49 22.71 5900.00
31 Dec, 2024 22.0 22.72 22.0 22.72 47.33 Thousand
30 Dec, 2024 22.09 22.47 22.05 22.41 8117.00
27 Dec, 2024 22.31 22.33 21.97 22.04 13 Thousand
26 Dec, 2024 22.43 22.6 22.07 22.6 8500.00
24 Dec, 2024 22.49 22.5 22.48 22.5 1349.00
23 Dec, 2024 22.4 22.5 22.32 22.5 3400.00