New York Mortgage Trust, Inc. (NYMTN)

USD 22.05

(1.01%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 22.46 22.89 22.46 22.73 4140.00
06 Dec, 2024 22.75 22.84 22.71 22.73 1846.00
05 Dec, 2024 22.58 22.81 22.54 22.77 5600.00
04 Dec, 2024 22.62 23.0 22.48 22.73 44.43 Thousand
03 Dec, 2024 22.6 22.74 22.32 22.59 29.51 Thousand
02 Dec, 2024 22.71 22.86 22.5 22.6 12.12 Thousand
29 Nov, 2024 22.72 23.0 22.69 23.0 6320.00
27 Nov, 2024 22.75 22.75 22.52 22.57 9120.00
26 Nov, 2024 22.6 22.7 22.44 22.68 8400.00
25 Nov, 2024 22.98 22.99 22.6 22.6 3507.00