New York Mortgage Trust, Inc. (NYMTN)

USD 22.05

(1.01%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 22.65 22.79 22.6 22.76 19 Thousand
07 Nov, 2024 22.86 22.86 22.65 22.65 14.02 Thousand
06 Nov, 2024 22.98 23.02 22.67 22.67 15.82 Thousand
05 Nov, 2024 23.06 23.08 22.9 22.9 14.3 Thousand
04 Nov, 2024 23.04 23.08 23.02 23.05 3200.00
01 Nov, 2024 22.98 23.09 22.93 22.98 5700.00
31 Oct, 2024 23.09 23.18 22.91 23.05 18.52 Thousand
30 Oct, 2024 22.83 23.28 22.7 23.09 5100.00
29 Oct, 2024 22.77 22.95 22.51 22.95 5400.00
28 Oct, 2024 23.26 23.28 22.85 23.0 13.92 Thousand