New York Mortgage Trust, Inc. (NYMTN)

USD 22.05

(1.01%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 23.18 23.26 23.17 23.17 2200.00
24 Oct, 2024 23.24 23.25 23.16 23.25 6200.00
23 Oct, 2024 23.29 23.3 23.24 23.3 1700.00
22 Oct, 2024 23.47 23.56 23.36 23.5 13.51 Thousand
21 Oct, 2024 23.53 23.54 23.36 23.52 12.6 Thousand
18 Oct, 2024 23.53 23.53 23.3 23.53 4700.00
17 Oct, 2024 23.35 23.54 23.31 23.51 8146.00
16 Oct, 2024 23.45 23.46 23.41 23.41 27 Thousand
15 Oct, 2024 23.3 23.3 23.1 23.29 7503.00
14 Oct, 2024 23.39 23.39 23.27 23.27 3228.00