New York Mortgage Trust, Inc. (NYMTN)
USD 22.05
(1.01%)
USD 22.05
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 23.15 | 23.34 | 23.06 | 23.3 | 15.82 Thousand |
| 26 Sep, 2024 | 23.1 | 23.16 | 22.98 | 23.16 | 12.72 Thousand |
| 25 Sep, 2024 | 23.05 | 23.06 | 23.0 | 23.06 | 4600.00 |
| 24 Sep, 2024 | 22.81 | 23.04 | 22.57 | 23.03 | 15.04 Thousand |
| 23 Sep, 2024 | 22.85 | 22.96 | 22.85 | 22.94 | 22.32 Thousand |
| 20 Sep, 2024 | 22.85 | 22.85 | 22.31 | 22.8 | 7900.00 |
| 19 Sep, 2024 | 22.52 | 22.79 | 22.52 | 22.79 | 9100.00 |
| 18 Sep, 2024 | 22.64 | 22.71 | 22.29 | 22.69 | 8803.00 |
| 17 Sep, 2024 | 22.57 | 22.63 | 22.48 | 22.49 | 7830.00 |
| 16 Sep, 2024 | 22.37 | 22.55 | 22.1 | 22.45 | 35.3 Thousand |
0565
0QNH
KHANDSE
CODX
AC
298000