New York Mortgage Trust, Inc. (NYMTN)

USD 22.05

(1.01%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 22.21 22.36 22.2 22.31 14.32 Thousand
28 Aug, 2024 22.27 22.28 22.2 22.28 2500.00
27 Aug, 2024 22.19 22.27 22.19 22.27 13.4 Thousand
26 Aug, 2024 22.05 22.23 22.03 22.2 8600.00
23 Aug, 2024 22.15 22.17 22.08 22.1 3044.00
22 Aug, 2024 21.9 22.17 21.81 22.05 3042.00
21 Aug, 2024 22.16 22.16 22.01 22.11 5008.00
20 Aug, 2024 21.91 22.1 21.75 21.98 21.41 Thousand
19 Aug, 2024 21.92 22.21 21.75 22.03 37.9 Thousand
16 Aug, 2024 21.49 21.97 21.49 21.95 19.5 Thousand