New York Mortgage Trust, Inc. (NYMTN)
USD 22.05
(1.01%)
USD 22.05
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 20.78 | 21.18 | 20.78 | 20.8 | 29.9 Thousand |
| 31 Jul, 2024 | 20.8 | 20.92 | 20.8 | 20.8 | 19.9 Thousand |
| 30 Jul, 2024 | 20.84 | 20.84 | 20.8 | 20.83 | 7300.00 |
| 29 Jul, 2024 | 20.91 | 21.0 | 20.8 | 20.81 | 4100.00 |
| 26 Jul, 2024 | 20.95 | 21.0 | 20.79 | 20.94 | 13.73 Thousand |
| 25 Jul, 2024 | 21.14 | 21.14 | 20.87 | 20.95 | 18.3 Thousand |
| 24 Jul, 2024 | 21.13 | 21.18 | 21.03 | 21.03 | 4411.00 |
| 23 Jul, 2024 | 21.19 | 21.35 | 21.19 | 21.21 | 17.6 Thousand |
| 22 Jul, 2024 | 21.43 | 21.44 | 21.09 | 21.19 | 23.81 Thousand |
| 19 Jul, 2024 | 21.3 | 21.39 | 21.23 | 21.36 | 7400.00 |
0565
0QNH
KHANDSE
CODX
AC
298000