New York Mortgage Trust, Inc. (NYMTN)

USD 22.05

(1.01%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 21.32 21.44 21.2 21.35 9400.00
17 Jul, 2024 21.3 21.36 21.21 21.36 8200.00
16 Jul, 2024 21.45 21.45 21.11 21.28 15.9 Thousand
15 Jul, 2024 21.49 21.53 21.1 21.5 5804.00
12 Jul, 2024 21.38 21.45 21.27 21.34 4725.00
11 Jul, 2024 21.37 21.4 21.25 21.37 8510.00
10 Jul, 2024 21.2 21.35 21.1 21.1 4600.00
09 Jul, 2024 21.37 21.37 21.16 21.16 1542.00
08 Jul, 2024 21.23 21.4 21.12 21.12 6711.00
05 Jul, 2024 21.5 21.5 21.26 21.34 6500.00