New York Mortgage Trust, Inc. (NYMTN)

USD 22.05

(1.01%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 21.92 21.92 21.9 21.91 1700.00
18 Jun, 2024 21.68 21.93 21.65 21.86 6039.00
17 Jun, 2024 21.74 21.74 21.53 21.65 3911.00
14 Jun, 2024 21.69 21.71 21.61 21.61 4100.00
13 Jun, 2024 21.79 21.81 21.49 21.49 7200.00
12 Jun, 2024 21.84 21.95 21.78 21.8 7519.00
11 Jun, 2024 21.72 21.81 21.69 21.72 4300.00
10 Jun, 2024 21.77 21.79 21.6 21.79 6300.00
07 Jun, 2024 21.91 21.91 21.8 21.86 3734.00
06 Jun, 2024 21.95 21.95 21.77 21.86 5423.00