New York Mortgage Trust, Inc. (NYMTN)

USD 22.05

(1.01%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 21.37 21.48 21.37 21.48 400.00
20 May, 2024 21.41 21.59 21.14 21.57 16.94 Thousand
17 May, 2024 20.96 21.49 20.96 21.49 6400.00
16 May, 2024 20.9 21.08 20.9 21.06 2200.00
15 May, 2024 20.81 20.99 20.81 20.99 3900.00
14 May, 2024 20.64 20.87 20.63 20.87 4006.00
13 May, 2024 20.75 20.82 20.75 20.82 1000.00
10 May, 2024 20.64 20.66 20.63 20.66 1400.00
09 May, 2024 20.58 20.69 20.56 20.69 8100.00
08 May, 2024 20.77 20.8 20.3 20.56 13.02 Thousand