New York Mortgage Trust, Inc. (NYMTN)
USD 22.05
(1.01%)
USD 22.05
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 20.58 | 20.69 | 20.56 | 20.69 | 8100.00 |
| 08 May, 2024 | 20.77 | 20.8 | 20.3 | 20.56 | 13.02 Thousand |
| 07 May, 2024 | 20.97 | 20.97 | 20.85 | 20.85 | 2433.00 |
| 06 May, 2024 | 20.6 | 21.08 | 20.6 | 20.94 | 10.13 Thousand |
| 03 May, 2024 | 20.75 | 21.0 | 20.65 | 20.65 | 23.4 Thousand |
| 02 May, 2024 | 21.01 | 21.01 | 20.68 | 20.78 | 30.71 Thousand |
| 01 May, 2024 | 21.26 | 21.35 | 21.26 | 21.35 | 3037.00 |
| 30 Apr, 2024 | 21.5 | 21.55 | 21.07 | 21.38 | 12 Thousand |
| 29 Apr, 2024 | 21.35 | 21.58 | 21.27 | 21.41 | 6121.00 |
| 26 Apr, 2024 | 21.57 | 21.57 | 21.26 | 21.44 | 5034.00 |
0565
0QNH
KHANDSE
CODX
AC
298000