New York Mortgage Trust, Inc. (NYMTN)

USD 22.05

(1.01%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 21.5 21.5 21.26 21.34 6500.00
03 Jul, 2024 21.11 21.42 21.1 21.36 8500.00
02 Jul, 2024 20.71 21.08 20.7 21.01 8019.00
01 Jul, 2024 21.24 21.24 20.81 20.81 16.12 Thousand
28 Jun, 2024 21.32 21.48 21.32 21.32 5037.00
27 Jun, 2024 21.23 21.54 21.16 21.32 10.74 Thousand
26 Jun, 2024 21.44 21.44 21.14 21.16 14.24 Thousand
25 Jun, 2024 21.95 21.98 21.2 21.45 24.72 Thousand
24 Jun, 2024 21.9 22.0 21.9 21.95 3500.00
21 Jun, 2024 21.9 21.91 21.9 21.9 1800.00