New York Mortgage Trust, Inc. (NYMTN)
USD 22.05
(1.01%)
USD 22.05
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 23.35 | 23.35 | 23.14 | 23.3 | 20.8 Thousand |
| 10 Oct, 2024 | 23.36 | 23.46 | 22.69 | 23.1 | 16.6 Thousand |
| 09 Oct, 2024 | 23.41 | 23.44 | 23.26 | 23.4 | 4133.00 |
| 08 Oct, 2024 | 23.32 | 23.32 | 23.06 | 23.28 | 2100.00 |
| 07 Oct, 2024 | 23.41 | 23.41 | 23.18 | 23.25 | 4404.00 |
| 04 Oct, 2024 | 23.05 | 23.3 | 23.05 | 23.3 | 836.00 |
| 03 Oct, 2024 | 23.12 | 23.44 | 23.07 | 23.19 | 11.1 Thousand |
| 02 Oct, 2024 | 23.17 | 23.32 | 23.02 | 23.22 | 7919.00 |
| 01 Oct, 2024 | 21.87 | 23.37 | 21.87 | 23.36 | 23 Thousand |
| 30 Sep, 2024 | 23.33 | 23.43 | 23.16 | 23.3 | 24.7 Thousand |
0565
0QNH
KHANDSE
CODX
AC
298000