New York Mortgage Trust, Inc. (NYMTN)

USD 22.05

(1.01%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 22.45 22.49 22.27 22.49 4100.00
19 Dec, 2024 22.5 22.5 22.26 22.47 2600.00
18 Dec, 2024 22.44 22.67 22.2 22.43 4900.00
17 Dec, 2024 22.72 22.72 22.65 22.65 9400.00
16 Dec, 2024 22.71 22.71 22.67 22.71 5800.00
13 Dec, 2024 22.63 22.7 22.61 22.7 4500.00
12 Dec, 2024 22.78 22.78 22.64 22.69 10.7 Thousand
11 Dec, 2024 22.71 22.88 22.64 22.64 2337.00
10 Dec, 2024 22.75 22.81 22.62 22.66 3402.00
09 Dec, 2024 22.46 22.89 22.46 22.73 4140.00