New York Mortgage Trust, Inc. (NYMTN)

USD 22.05

(1.01%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 22.99 22.99 22.84 22.95 4543.00
05 Feb, 2025 22.98 23.13 22.96 23.1 10.7 Thousand
04 Feb, 2025 22.53 22.91 22.53 22.88 11.12 Thousand
03 Feb, 2025 22.23 22.77 22.23 22.68 2800.00
31 Jan, 2025 22.68 22.68 22.25 22.42 5331.00
30 Jan, 2025 22.46 22.75 22.46 22.72 3509.00
29 Jan, 2025 22.36 22.4 22.2 22.3 1700.00
28 Jan, 2025 22.34 22.34 22.04 22.1 22.9 Thousand
27 Jan, 2025 22.27 22.27 22.1 22.25 4600.00
24 Jan, 2025 22.36 22.37 22.15 22.18 11.1 Thousand