New York Mortgage Trust, Inc. (NYMTN)
USD 22.05
(1.01%)
USD 22.05
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2023 | 20.74 | 20.92 | 20.74 | 20.91 | 5725.00 |
| 14 Sep, 2023 | 20.7 | 20.81 | 20.58 | 20.61 | 7875.00 |
0565
0QNH
KHANDSE
CODX
AC
298000