New York Mortgage Trust, Inc. (NYMTN)

USD 22.05

(1.01%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 19.81 19.9 19.54 19.8 3300.00
10 Nov, 2023 19.4 19.8 19.4 19.8 1849.00
09 Nov, 2023 19.39 19.64 19.18 19.5 4400.00
08 Nov, 2023 19.45 19.75 19.45 19.75 6800.00
07 Nov, 2023 19.37 19.61 19.2 19.61 6900.00
06 Nov, 2023 19.73 20.05 19.2 19.25 21.9 Thousand
03 Nov, 2023 19.41 20.05 19.41 19.9 8400.00
02 Nov, 2023 19.4 19.72 19.4 19.55 6418.00
01 Nov, 2023 18.91 19.53 18.91 19.5 3947.00
31 Oct, 2023 18.81 19.2 18.8 19.2 6900.00