New York Mortgage Trust, Inc. (NYMTN)

USD 22.05

(1.01%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 20.54 20.55 20.54 20.54 2846.00
06 Dec, 2023 20.35 20.5 20.27 20.49 4522.00
05 Dec, 2023 20.37 20.5 20.1 20.47 5936.00
04 Dec, 2023 20.16 20.34 20.1 20.29 14.2 Thousand
01 Dec, 2023 19.93 20.17 19.78 20.16 4700.00
30 Nov, 2023 19.98 20.36 19.61 19.82 9400.00
29 Nov, 2023 19.74 20.14 19.7 20.1 6000.00
28 Nov, 2023 19.6 19.84 19.6 19.7 3438.00
27 Nov, 2023 19.6 19.7 19.6 19.69 7534.00
24 Nov, 2023 19.72 19.74 19.72 19.74 828.00