New York Mortgage Trust, Inc. (NYMTN)

USD 22.05

(1.01%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 21.71 21.87 21.61 21.76 10.04 Thousand
21 Dec, 2023 21.7 21.89 21.64 21.7 5224.00
20 Dec, 2023 21.51 21.67 21.36 21.6 6144.00
19 Dec, 2023 21.27 21.55 21.21 21.55 9700.00
18 Dec, 2023 21.3 21.33 21.14 21.33 13.01 Thousand
15 Dec, 2023 21.3 21.32 21.11 21.26 35.2 Thousand
14 Dec, 2023 21.0 21.35 20.87 21.25 31.6 Thousand
13 Dec, 2023 20.43 21.01 20.43 21.01 7800.00
12 Dec, 2023 20.45 20.61 20.44 20.59 6000.00
11 Dec, 2023 20.5 20.51 20.42 20.47 5600.00