New York Mortgage Trust, Inc. (NYMTN)

USD 22.05

(1.01%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 21.82 21.89 21.61 21.87 6700.00
24 Jan, 2024 21.74 21.84 21.58 21.6 7800.00
23 Jan, 2024 21.78 21.86 21.6 21.78 20.2 Thousand
22 Jan, 2024 21.91 21.92 21.66 21.83 6100.00
19 Jan, 2024 21.96 21.96 21.7 21.76 8400.00
18 Jan, 2024 22.02 22.02 21.78 21.84 6400.00
17 Jan, 2024 21.88 22.03 21.77 21.77 14.94 Thousand
16 Jan, 2024 21.76 21.94 21.76 21.93 13.6 Thousand
12 Jan, 2024 21.72 21.87 21.67 21.67 2800.00
11 Jan, 2024 21.67 21.81 21.63 21.72 10.01 Thousand