New York Mortgage Trust, Inc. (NYMTN)

USD 22.05

(1.01%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 21.54 21.54 21.39 21.41 2400.00
07 Feb, 2024 21.52 21.9 21.3 21.6 23.24 Thousand
06 Feb, 2024 21.41 21.61 21.41 21.56 6100.00
05 Feb, 2024 21.82 21.82 21.46 21.46 9500.00
02 Feb, 2024 21.68 21.7 21.6 21.6 3100.00
01 Feb, 2024 21.77 21.77 21.61 21.67 6600.00
31 Jan, 2024 21.81 21.85 21.63 21.63 8300.00
30 Jan, 2024 21.83 21.85 21.64 21.76 8336.00
29 Jan, 2024 21.78 21.81 21.75 21.76 5500.00
26 Jan, 2024 21.85 21.85 21.56 21.74 10.11 Thousand