New York Mortgage Trust, Inc. (NYMTN)

USD 22.05

(1.01%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 22.17 22.21 22.0 22.05 10.3 Thousand
07 Mar, 2024 22.25 22.3 22.17 22.18 7200.00
06 Mar, 2024 22.2 22.25 21.97 22.18 15.8 Thousand
05 Mar, 2024 22.09 22.2 21.96 22.2 7000.00
04 Mar, 2024 22.0 22.2 21.89 22.06 9016.00
01 Mar, 2024 22.2 22.2 21.86 22.0 2400.00
29 Feb, 2024 21.82 22.22 21.78 22.17 25.22 Thousand
28 Feb, 2024 21.69 21.77 21.58 21.64 3500.00
27 Feb, 2024 21.95 21.95 21.68 21.76 14.5 Thousand
26 Feb, 2024 21.74 21.85 21.7 21.85 5300.00