New York Mortgage Trust, Inc. (NYMTN)

USD 22.05

(1.01%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 22.4 22.45 22.36 22.45 7500.00
21 Mar, 2024 22.24 22.45 22.24 22.36 18.51 Thousand
20 Mar, 2024 22.3 22.3 22.23 22.26 10.8 Thousand
19 Mar, 2024 22.3 22.3 22.1 22.2 16 Thousand
18 Mar, 2024 22.3 22.3 22.12 22.28 5443.00
15 Mar, 2024 22.07 22.26 22.07 22.22 4035.00
14 Mar, 2024 22.03 22.12 22.02 22.1 3900.00
13 Mar, 2024 22.14 22.21 22.01 22.07 4600.00
12 Mar, 2024 22.03 22.29 22.01 22.14 16.74 Thousand
11 Mar, 2024 22.15 22.15 22.02 22.11 4100.00