New York Mortgage Trust, Inc. (NYMTN)

USD 22.05

(1.01%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 21.7 21.72 21.59 21.72 9400.00
22 Feb, 2024 21.64 21.73 21.6 21.6 3600.00
21 Feb, 2024 21.63 21.83 21.63 21.72 5810.00
20 Feb, 2024 21.71 21.72 21.36 21.72 4000.00
16 Feb, 2024 21.5 21.9 21.5 21.9 4628.00
15 Feb, 2024 21.53 21.53 21.42 21.45 4000.00
14 Feb, 2024 21.45 21.45 21.36 21.4 6047.00
13 Feb, 2024 21.36 21.54 21.34 21.43 4700.00
12 Feb, 2024 21.44 21.5 21.38 21.49 11.22 Thousand
09 Feb, 2024 21.5 21.5 21.33 21.44 4900.00