Nayax Ltd (NYAX)

USD 45.19

(0.24%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2022 19.31 19.31 19.31 19.31 704.00
25 Nov, 2022 19.51 19.72 19.51 19.72 379.00
23 Nov, 2022 19.34 19.34 19.05 19.05 1125.00
22 Nov, 2022 20.66 20.66 20.08 20.08 429.00
21 Nov, 2022 21.04 21.89 21.0 21.89 1056.00
18 Nov, 2022 20.3 21.18 19.65 20.97 1334.00
17 Nov, 2022 23.6 23.6 23.6 23.6 2147.00
16 Nov, 2022 25.14 25.14 23.56 23.6 6560.00
15 Nov, 2022 25.22 25.9 23.9 24.9 2574.00
14 Nov, 2022 24.2 24.2 24.2 24.2 17.00