Nayax Ltd (NYAX)

USD 45.19

(0.24%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2022 24.1 29.14 24.1 26.21 45.44 Thousand
27 Oct, 2022 24.71 24.71 24.71 24.71 261.00
26 Oct, 2022 24.61 25.09 24.61 24.71 2623.00
25 Oct, 2022 24.81 24.81 23.5 23.5 1090.00
21 Oct, 2022 24.56 24.56 24.56 24.56 243.00
20 Oct, 2022 24.11 25.6 22.71 24.56 7897.00
19 Oct, 2022 24.49 25.28 23.5 24.46 37.92 Thousand
18 Oct, 2022 25.6 26.0 25.11 25.31 15.65 Thousand
17 Oct, 2022 23.94 27.8 23.3 24.7 66.5 Thousand
14 Oct, 2022 22.5 24.4 22.5 24.4 1580.00