Nayax Ltd (NYAX)

USD 45.19

(0.24%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2022 24.2 24.2 24.2 24.2 1005.00
10 Nov, 2022 23.35 23.35 23.35 23.35 507.00
09 Nov, 2022 22.86 24.16 22.55 23.35 2695.00
08 Nov, 2022 24.2 24.2 24.2 24.2 373.00
07 Nov, 2022 24.1 24.75 24.05 24.2 13.03 Thousand
04 Nov, 2022 23.77 24.0 23.03 24.0 1268.00
03 Nov, 2022 23.9 24.7 23.58 23.8 3017.00
02 Nov, 2022 24.58 24.58 24.58 24.58 2782.00
01 Nov, 2022 25.0 25.49 24.5 25.24 9678.00
31 Oct, 2022 25.04 25.18 24.15 24.15 15.69 Thousand