Nayax Ltd (NYAX)

USD 45.19

(0.24%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2022 23.95 24.59 22.97 23.15 14.41 Thousand
12 Oct, 2022 23.24 25.5 22.49 23.02 12.53 Thousand
11 Oct, 2022 23.15 23.92 22.39 23.24 26.1 Thousand
10 Oct, 2022 23.0 24.09 23.0 23.01 18.39 Thousand
07 Oct, 2022 21.8 24.6 21.7 24.1 32.43 Thousand
06 Oct, 2022 22.54 22.54 22.54 22.54 8267.00
05 Oct, 2022 22.49 23.1 22.4 23.02 6375.00
04 Oct, 2022 22.7 24.5 22.7 23.1 21.81 Thousand
03 Oct, 2022 23.65 23.66 22.84 23.02 12.53 Thousand
30 Sep, 2022 23.57 23.94 23.5 23.65 8961.00