Nayax Ltd (NYAX)

USD 45.19

(0.24%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2023 20.35 20.35 19.54 19.54 372.00
09 Jan, 2023 18.9 18.9 18.9 18.9 1026.00
06 Jan, 2023 18.9 18.9 18.9 18.9 314.00
05 Jan, 2023 19.2 19.2 19.2 19.2 63.00
04 Jan, 2023 19.32 19.32 19.2 19.2 935.00
03 Jan, 2023 18.63 19.41 17.59 19.41 3094.00
19 Dec, 2022 19.7 19.7 19.7 19.7 413.00
16 Dec, 2022 19.7 19.7 19.7 19.7 212.00
15 Dec, 2022 21.0 21.0 21.0 21.0 215.00
14 Dec, 2022 20.3 21.0 20.3 21.0 810.00